"알아보자" 주린이가 궁금해?2021년5월6일주가등락률상·하위 50종목

한국거래소 정보데이터 시스템 

(경제뉴스= FDNnews) 솔로 저널리스트, 칼럼니스트,최봉혁기자 = 2021.05.06 PM 08:59:49 (20분 지연 정보)
주원컬럼필터 팝업다운로드 팝업
순위종목코드종목명시장구분시작일기준가종료일종가대비등락률거래량거래대금합계일평균
합계일평균
1 000325 노루홀딩스우 KOSPI 17,000 125,000 등락구분108,000 +635.29 931,943 42,361 42,647,398,650 1,938,518,120
2 090355 노루페인트우 KOSPI 13,850 50,000 등락구분36,150 +261.01 2,700,193 122,736 64,871,136,800 2,948,688,036
3 26490K 크라운제과우 KOSPI 10,850 31,500 등락구분20,650 +190.32 16,496,595 749,845 415,330,203,850 18,878,645,630
4 038620 위즈코프 KOSDAQ 1,600 4,360 등락구분2,760 +172.50 256,301,912 11,650,087 844,646,210,100 38,393,009,550
5 205470 휴마시스 KOSDAQ 7,250 18,000 등락구분10,750 +148.28 317,717,151 14,441,689 4,958,379,791,010 225,380,899,591
6 084695 대상홀딩스우 KOSPI 8,360 20,700 등락구분12,340 +147.61 7,420,392 337,291 123,006,955,380 5,591,225,245
7 003535 한화투자증권우 KOSPI 13,650 33,150 등락구분19,500 +142.86 89,260,926 4,057,315 2,803,545,843,000 127,433,901,955
8 005745 크라운해태홀딩스우 KOSPI 14,600 35,050 등락구분20,450 +140.07 3,592,487 163,295 78,053,081,850 3,547,867,357
9 071970 STX중공업 KOSPI 4,220 10,050 등락구분5,830 +138.15 90,318,065 4,105,367 770,066,753,195 35,003,034,236
10 950130 엑세스바이오 KOSDAQ 13,950 33,100 등락구분19,150 +137.28 68,409,238 3,109,511 1,699,467,410,800 77,248,518,673
11 065770 CS KOSDAQ 2,780 6,470 등락구분3,690 +132.73 108,594,755 4,936,125 657,995,998,910 29,908,909,041
12 310200 애니플러스 KOSDAQ 1,675 3,620 등락구분1,945 +116.12 218,689,249 9,940,420 654,626,542,570 29,755,751,935
13 007280 한국특강 KOSPI 2,095 4,470 등락구분2,375 +113.37 78,002,988 3,545,590 247,143,152,875 11,233,779,676
14 058430 포스코강판 KOSPI 29,250 60,500 등락구분31,250 +106.84 29,747,828 1,352,174 1,429,316,127,800 64,968,914,900
15 344860 이노진 KONEX 2,045 4,200 등락구분2,155 +105.38 620 28 2,532,800 115,127
16 084440 유비온 KONEX 4,995 10,000 등락구분5,005 +100.20 22,485 1,022 132,362,230 6,016,465
17 005965 동부건설우 KOSPI 23,750 47,300 등락구분23,550 +99.16 184,262 8,376 6,153,330,000 279,696,818
18 004835 덕성우 KOSPI 22,950 45,150 등락구분22,200 +96.73 17,562,308 798,287 718,081,652,500 32,640,075,114
19 033310 엠투엔 KOSDAQ 14,350 27,600 등락구분13,250 +92.33 32,038,390 1,456,290 795,500,813,000 36,159,127,864
20 077970 STX엔진 KOSPI 8,270 15,900 등락구분7,630 +92.26 22,532,744 1,024,216 292,357,556,220 13,288,979,828
21 104480 티케이케미칼 KOSDAQ 3,855 7,410 등락구분3,555 +92.22 317,790,917 14,445,042 1,845,982,417,805 83,908,291,718
22 001795 대한제당우 KOSPI 3,655 7,000 등락구분3,345 +91.52 37,665,874 1,712,085 302,396,792,815 13,745,308,764
23 000547 흥국화재2우B KOSPI 20,800 39,750 등락구분18,950 +91.11 595,245 27,057 19,419,184,200 882,690,191
24 011810 STX KOSPI 5,940 11,100 등락구분5,160 +86.87 27,465,088 1,248,413 300,815,992,770 13,673,454,217
25 013720 청보산업 KOSDAQ 14,900 27,800 등락구분12,900 +86.58 6,906,199 313,918 131,298,404,500 5,968,109,295
26 323350 다원넥스뷰 KONEX 22,950 42,000 등락구분19,050 +83.01 3,771 171 131,826,550 5,992,116
27 127710 아시아경제 KOSDAQ 2,435 4,455 등락구분2,020 +82.96 130,414,892 5,927,950 501,404,563,505 22,791,116,523
28 025820 이구산업 KOSPI 2,810 5,120 등락구분2,310 +82.21 239,131,695 10,869,623 1,054,366,963,540 47,925,771,070
29 000225 유유제약1우 KOSPI 7,980 14,450 등락구분6,470 +81.08 15,431,196 701,418 271,383,880,360 12,335,630,925
30 123330 제닉 KOSDAQ 5,330 9,570 등락구분4,240 +79.55 4,018,556 182,662 29,394,438,450 1,336,110,839
31 037440 희림 KOSDAQ 4,850 8,640 등락구분3,790 +78.14 59,437,553 2,701,707 499,482,555,610 22,703,752,528
32 014200 광림 KOSDAQ 1,780 3,170 등락구분1,390 +78.09 66,709,621 3,032,256 168,679,946,375 7,667,270,290
33 239890 피엔에이치테크 KOSDAQ 14,450 25,050 등락구분10,600 +73.36 7,226,171 328,462 159,502,822,400 7,250,128,291
34 253840 수젠텍 KOSDAQ 16,700 28,650 등락구분11,950 +71.56 41,139,490 1,869,977 1,197,034,969,450 54,410,680,430
35 206650 유바이오로직스 KOSDAQ 22,100 37,650 등락구분15,550 +70.36 53,530,065 2,433,185 1,606,805,979,400 73,036,635,427
36 025890 한국주강 KOSPI 1,890 3,200 등락구분1,310 +69.31 48,959,775 2,225,444 136,638,517,835 6,210,841,720
37 084110 휴온스글로벌 KOSDAQ 35,750 60,300 등락구분24,550 +68.67 29,896,946 1,358,952 1,799,109,240,900 81,777,692,768
38 238500 로보쓰리 KONEX 1,700 2,865 등락구분1,165 +68.53 1,043,272 47,421 2,695,176,680 122,508,031
39 267060 명진홀딩스 KONEX 1,180 1,985 등락구분805 +68.22 75,289 3,422 101,134,745 4,597,034
40 205500 액션스퀘어 KOSDAQ 2,405 4,000 등락구분1,595 +66.32 39,407,141 1,791,234 136,098,083,135 6,186,276,506
41 008260 NI스틸 KOSPI 3,700 6,150 등락구분2,450 +66.22 123,822,647 5,628,302 673,023,864,205 30,591,993,828
42 339950 아이비김영 KOSDAQ 1,670 2,775 등락구분1,105 +66.17 103,140,858 4,688,221 291,811,544,510 13,264,161,114
43 007210 벽산 KOSPI 2,880 4,770 등락구분1,890 +65.63 332,769,554 15,125,889 1,443,271,849,435 65,603,265,883
44 276240 엘리비젼 KONEX 420 690 등락구분270 +64.29 336,406 15,291 190,555,759 8,661,625
45 300080 플리토 KOSDAQ 13,600 22,250 등락구분8,650 +63.60 19,772,900 898,768 413,589,364,200 18,799,516,555
46 101390 아이엠 KOSDAQ 1,345 2,175 등락구분830 +61.71 95,135,567 4,324,344 180,545,043,070 8,206,592,867
47 323230 엠에프엠코리아 KOSDAQ 2,295 3,690 등락구분1,395 +60.78 52,459,899 2,384,541 170,785,078,870 7,762,958,130
48 317530 캐리소프트 KOSDAQ 7,340 11,800 등락구분4,460 +60.76 44,632,576 2,028,753 440,594,786,880 20,027,035,767
49 071090 하이스틸 KOSPI 2,685 4,300 등락구분1,615 +60.15 119,847,164 5,447,598 474,291,519,065 21,558,705,412
50 044180 KD KOSDAQ 1,245 1,990 등락구분745 +59.84 75,215,178 3,418,872 159,797,786,110 7,263,535,732

"알아보자" 주린이가 궁금해?주가등락률 상·하위 50종목 엑셀 다운로드 

 

data_0251_20210506.xlsx

0.01MB